                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2007-12-09
                  =================================
	(If the page is not updated Please press Refresh Button)






                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2475.16462         -.82028    -.0331294
DSE - 20 INDEX (DS20)           2309.56877         7.07365     .3072167
DSE GENERAL INDEX (DGEN)        2928.88729        -1.79664    -.0613044


All Category

    ISSUES ADVANCED                 :                     86
    ISSUES DECLINED                 :                    120
    ISSUES UNCHANGED                :                     17
    TOTAL ISSUES TRADED             :                    223


A Category

    ISSUES ADVANCED                 :                     54
    ISSUES DECLINED                 :                     69
    ISSUES UNCHANGED                :                      4
    TOTAL ISSUES TRADED             :                    127


B Category

    ISSUES ADVANCED                 :                     11
    ISSUES DECLINED                 :                     13
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     24


Z Category

    ISSUES ADVANCED                 :                     19
    ISSUES DECLINED                 :                     29
    ISSUES UNCHANGED                :                     13
    TOTAL ISSUES TRADED             :                     61


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  28448
    B. VOLUME(Nos.)                 :                5344050
    C. VALUE(Tk)                    :          1133876418.60


MARKET CAPITALISATION

    EQUITY                          :        604444213239.40
    DEBT SECURITIES                 :        122904936500.00


    TOTAL                           :        727349149739.40






                   PRICES IN PUBLIC TRANSACTIONS : 2007-12-09
                   ==========================================


A Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

1STBSRS     665.00  665.00  656.00  659.25   -1.89      29      1800    11.868
1STICB     4500.00 4500.00 4500.00 4500.00   -1.74       3        25     1.125
3RDICB     1150.00 1150.00 1100.00 1137.50    1.56       5        40      .455
4THICB     1010.00 1010.00  990.00 1001.25    -.86       3        90      .901
5THICB      920.00  920.00  915.00  917.00     .76       2        70      .642
7THICB      515.00  515.00  515.00  515.00     .00       1       100      .515
8THICB      430.00  430.00  430.00  430.00     .87       1        50      .215
ABBANK     2610.00 2610.00 2562.00 2568.50   -1.05     676     10070   260.628
ACI         182.90  182.90  178.00  179.30     .50     459     77150   138.701
AFTABAUTO   309.00  314.00  307.00  307.50     .65     148      3950    12.243
AGNISYSL     40.00   40.40   39.70   39.90    1.78      62     40500    16.189
AIMS1STMF     7.88    7.91    7.77    7.80    -.88     198    932500    73.146
ALARABANK   430.00  430.50  425.25  427.50    -.05     117      7650    32.718
AMBEEPHA     54.00   55.10   54.00   54.80    1.29      17      2100     1.153
AMCL(PRAN)  625.00  625.00  606.00  606.50    -.73      91      1690    10.323
APEXADELFT 2180.00 2289.00 2180.00 2241.25    3.56     245      6920   155.052
APEXFOODS   724.00  740.00  720.00  723.25     .59      55       775     5.642
APEXSPINN   307.00  307.00  307.00  307.00    -.56       2        40      .123
APEXTANRY   516.00  528.00  511.00  513.75    1.28     258      6450    33.587
ARAMIT      102.90  102.90  100.80  101.40     .59      69      7300     7.457
ATLASBANG   345.00  369.00  336.30  363.60    7.16     415     49600   174.778
BANGAS      303.00  303.00  303.00  303.00   -3.42       1         5      .015
BANKASIA    491.00  492.50  486.00  489.50    -.45      19      1950     9.548
BATASHOE    236.00  236.00  230.40  232.50     .43     118     16800    39.316
BATBC       156.80  156.80  152.00  153.30     .32     517     71300   110.247
BDLAMPS     745.25  754.00  737.00  742.00    -.03      48       660     4.910
BDONLINE     52.10   53.00   51.60   51.90    -.19      53     42500    22.213
BERGERPBL   276.00  290.00  275.00  283.10    3.32     480     58550   165.930
BEXIMCO      42.50   42.50   41.00   41.50    -.95     247     71500    29.950
BEXTEX       21.80   21.80   20.80   20.90   -1.87     527    396400    84.075
BGIC        310.50  317.75  310.50  311.25     .48      35      1460     4.561
BIFC        219.50  227.75  218.75  219.25   -1.12      61      6500    14.313
BOC         319.80  335.00  318.00  328.70    3.72    1384    148900   488.941
BRACBANK   1579.00 1579.00 1538.00 1544.00    -.81     565     38850   602.977
BSC        1700.00 1700.00 1700.00 1700.00    1.52       3        15      .255
BXPHARMA     67.00   67.50   65.20   65.80   -1.49     539    146000    97.006
BXSYNTH     106.50  107.00  103.50  104.00    -.71      94     15220    15.903
CENTRALINS  217.00  220.00  212.25  216.25     .11      19       640     1.384
CITYBANK    714.00  714.00  698.00  700.00    -.99     606     15920   112.037
CONFIDCEM   357.00  361.00  356.25  357.75    -.55      40      1540     5.530
DELTASPINN   95.25  101.75   95.25   99.25   -2.69      35      2360     2.343
DESCO      1021.00 1025.00 1002.25 1007.00    -.56     171     11350   115.475
DHAKABANK   620.00  620.00  613.00  613.75    -.12     102      7600    46.851
DUTCHBANGL 6252.00 6255.00 6249.75 6250.75     .00     126      6450   403.139
EASTERNINS  310.00  310.00  306.00  308.25     .90       5       100      .308
EASTLAND    440.00  446.00  432.00  436.25     .11      56      5540    24.336
EASTRNLUB   749.90  799.00  721.00  750.60    2.21      36      2100    16.058
EBL        1037.00 1040.00 1022.00 1026.75     .00     105      2900    29.880
ECABLES     619.75  620.00  613.00  615.25    -.32     171      5130    31.627
EHL         159.75  159.75  153.25  153.75   -1.75     284     24440    38.017
EXIMBANK    402.00  402.00  391.50  393.00    -.50     222     84050   332.380
FAREASTLIF 1759.75 1791.00 1756.25 1763.25    1.62      70      5400    95.573
FEDERALINS  190.00  190.00  190.00  190.00   -5.00       3       250      .475
FLEASEINT   345.00  351.00  341.50  342.75     .21      25      1750     6.018
FUWANGFOOD   13.60   13.70   13.50   13.50   -1.45      33     29000     3.938
GEMINISEA   480.00  480.00  480.00  480.00     .36      10      1000     4.800
GLAXOSMITH  192.10  192.10  192.00  192.00   -2.04       2       100      .192
GQBALLPEN   117.10  122.70  117.00  119.80    3.72     518     69700    83.358
GRAMEEN1     76.00   76.00   74.50   75.00    -.66     219    180500   136.168
GREENDELT   887.00  887.00  886.00  886.25    -.33       4       100      .886
HEIDELBCEM 1149.00 1155.00 1126.25 1129.75    -.89     133      2790    31.700
IBNSINA     750.00  754.00  750.00  751.50    -.95       9       110      .827
ICB        1148.75 1148.75 1147.75 1148.25    1.75      22      2000    22.967
ICB1STNRB   359.00  374.00  357.00  364.00    3.40     210     18950    69.248
ICBAMCL1ST  454.75  454.75  440.50  446.50    1.30      15      1100     4.912
ICBISLAMIC  351.00  356.00  345.50  347.50     .72     105      8250    29.026
IDLC       1450.00 1498.50 1450.00 1462.00     .86     150      5000    73.715
INTECH       21.10   21.50   21.00   21.30     .94      66     69000    14.696
IPDC        325.00  326.25  322.75  323.25    -.15      47      4400    14.254
ISLAMIBANK 6420.00 6425.00 6300.00 6326.25    -.75     540      2549   162.426
ISLAMICFIN  201.00  214.00  201.00  210.50    -.47      47      3350     7.026
ISNLTD       22.50   23.90   22.30   23.30    4.01      63     56000    12.979
JAMUNABANK  381.00  385.50  380.00  380.75   -1.23     163     14350    54.815
KARNAPHULI  216.00  220.50  216.00  218.75     .45      51      3300     7.233
KEYACOSMET   45.70   49.40   45.70   48.10    -.82     257    207500    99.650
KEYADETERG   28.30   29.50   28.00   28.90    -.34      72     54000    15.474
LANKABAFIN  104.00  107.00  104.00  104.80    -.47     327    286000   302.966
MEGHNACEM   360.00  360.00  351.00  356.00    1.06      18      1150     4.094
MEGHNALIFE  970.00  998.00  933.00  956.75     .26      17       900     8.611
MERCANBANK  414.25  414.25  410.25  411.50    -.54      55      3850    15.864
MERCINS     135.25  138.00  135.00  135.25     .18       5       350      .474
MIDASFIN    380.00  380.00  372.00  373.75   -1.12      40      4000    14.981
MIRACLEIND   24.10   24.10   23.30   23.50   -1.26      47     42500    10.061
MONNOCERA   211.00  212.50  210.00  211.50   -1.39       9       260      .550
MONNOSTAF   400.00  400.00  400.00  400.00     .00       3        20      .080
MTBL        575.00  577.75  568.50  569.25   -1.08     101      7550    43.163
NATLIFEINS 2580.00 2590.00 2552.50 2578.25     .04       7        50     1.289
NBL        1250.00 1255.50 1240.00 1249.25     .88     316     12120   151.597
NCCBANK     417.00  418.50  411.75  412.00    -.42     166     15000    62.124
NPOLYMAR    572.00  582.00  572.00  576.25    -.81      13       190     1.095
NTLTUBES   1760.00 1850.00 1750.00 1839.75    6.52      93      1580    28.787
OLYMPIC     248.50  258.50  248.50  251.75    2.96     201     21450    54.371
ONEBANKLTD  575.25  575.25  559.00  560.50   -1.62     148     14550    81.944
ORIONINFU   110.00  111.25  109.00  109.00   -1.35      55      4140     4.549
PADMAOIL   1400.00 1439.00 1380.00 1401.70     .73      24      2400    33.673
PHARMAID   1830.00 1830.00 1731.00 1802.75    -.05      17       300     5.408
PHENIXINS   333.00  333.00  333.00  333.00   -4.78       1        20      .067
PIONEERINS  421.00  430.00  421.00  429.00     .05       5       450     1.931
PLFSL       305.00  305.00  302.00  302.50     .00      21      2000     6.055
POPULARLIF 2110.00 2110.00 2062.00 2096.75   -6.59       3       200     4.194
POWERGRID   699.00  700.00  680.00  682.25   -1.55     564     54150   374.130
PRAGATIINS  495.00  495.00  480.00  483.50    2.11      79      3470    16.948
PRAGATILIF 1310.00 1310.00 1271.00 1287.50   -1.28      19      1050    13.520
PREMIERLEA  200.00  200.25  195.00  198.75    -.25      63      5000     9.897
PRIMEBANK   822.00  825.00  817.00  823.75     .51     347     34850   286.134
PRIMEFIN    539.00  555.00  534.50  539.50    1.12     107     10300    55.612
PUBALIBANK  965.00  965.00  946.00  949.75    -.80     382      9605    91.459
RANFOUNDRY   31.00   32.50   31.00   32.20    3.53      39     26500     8.473
RECKITTBEN  399.00  406.00  399.00  401.60    2.18       8       600     2.410
RELIANCINS  500.00  525.00  500.00  518.50    4.06       4       200     1.037
RENATA     6350.00 6570.00 6350.00 6511.25    -.49      37       225    14.563
RUPALIINS   381.00  381.00  380.25  380.25   -1.04       4       140      .533
SALAMCRST   175.00  175.00  170.00  170.50   -1.72     193     25050    43.278
SANDHANINS 1000.25 1000.25 1000.00 1000.00   -2.12       6       300     3.000
SINGERBD   1900.00 1925.00 1870.00 1879.75     .26      64       630    11.909
SOUTHEASTB  540.25  547.00  539.25  539.50     .18     237     26650   144.130
SQUARETEXT  122.90  123.60  121.50  121.70    -.65     440     82650   101.078
SQURPHARMA 3249.00 3280.00 3225.00 3249.75     .93    1029      8048   262.834
STANCERAM   110.00  110.25  110.00  110.00   -3.29       2       100      .110
STANDBANKL  324.50  325.75  321.00  322.75    1.09     461     58950   190.906
SUMITPOWER 1509.00 1529.00 1500.25 1511.00    1.22     487     32800   496.484
ULC         648.00  648.00  640.00  641.75   -1.04      88      4120    26.546
UNITEDINS   830.00  830.00  790.00  792.75   -4.02      29       380     3.028
USMANIAGL  1730.00 1790.00 1700.00 1768.00    5.53      54       580    10.164
UTTARABANK 4749.75 4782.00 4676.00 4701.50     .17     666      7850   369.792
UTTARAFIN   668.00  673.00  665.00  666.75     .18      74      6000    40.112
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                     19534   3897277  8155.349



"A Group" Scrips traded in Public Market =  126


B Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AGRANINS    124.00  125.25  121.00  123.00    2.28      18      1900     2.340
ALLTEX       62.00   63.00   61.50   62.75     .80      37      8200     5.123
ANLIMAYARN   38.00   38.00   38.00   38.00    2.01       2       100      .038
ANWARGALV    74.00   76.00   73.75   74.75     .00       6       300      .225
APEXWEAV    112.50  112.50  112.00  112.25    2.98       6       700      .787
BDAUTOCA     73.50   77.50   73.50   76.50    2.34      26      1850     1.409
DHAKAFISH    45.50   46.00   44.00   44.75   -2.18      10      1000      .448
DULAMIACOT   39.50   41.25   39.00   39.50    5.33       6       240      .095
FUWANGCER   101.00  101.00   96.75   98.25   -1.50      44      3750     3.711
GLOBALINS   131.25  133.50  131.25  133.00    1.52      14      1350     1.796
GULFOODS     42.00   42.00   41.00   41.50   -4.59      23      2550     1.061
HRTEX        71.00   73.00   71.00   72.75   -3.64       3       650      .474
KAY&QUE     170.00  173.50  170.00  171.75    5.04      20      1300     2.233
MITHUNKNIT   96.25  104.00   96.25  102.50    -.72      18      1000     1.026
MODERNDYE    68.50   69.00   68.50   68.75     .36       2        25      .017
MONNOFABR    66.00   66.00   65.25   65.25   -1.13      49      7600     4.982
NITOLINS    193.75  193.75  188.00  189.75     .66     126     12450    23.755
PRIMETEX     83.00   83.00   82.75   82.75   -1.19      14      1550     1.286
RAHIMTEXT   175.00  175.00  175.00  175.00   -2.77       1         5      .009
SAIHAMTEX    99.25   99.25   97.50   98.50    -.50       5       290      .286
SINOBANGLA   24.10   24.10   23.30   23.50   -2.89      42     44500    10.543
SONARBAINS  110.25  112.75  108.25  109.50    -.45      42      4950     5.449
TALLUSPIN    65.00   65.50   64.50   65.00   -4.41       3        30      .020
TAMIJTEX     35.00   35.00   35.00   35.00    4.47       1        10      .004
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       518     96300    67.112



"B Group" Scrips traded in Public Market =   24


G Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

LAFSURCEML  480.00  493.00  472.00  477.75     .47     681     71400   345.777
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       681     71400   345.777



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

BDFINANCE   307.00  307.00  300.00  302.00    -.49      62      5600    17.009
CITYGENINS  146.00  148.25  146.00  146.25    -.67     113      8150    11.964
GOLDENSON    21.60   21.60   21.10   21.20     .47      86     80000    17.045
IBBLPBOND  1525.00 1555.00 1513.00 1515.25    -.29    2741     32760   500.950
ILFSL       762.00  762.00  740.00  749.75    -.66      23      1300     9.759
PARAMOUNT   125.00  125.00  119.00  119.25   -1.24      47      4000     4.786
PHOENIXFIN  399.00  409.00  399.00  400.50    -.80      71      5000    20.205
PREMIERBAN  301.00  303.50  298.25  299.25    -.16     331     26450    79.604
TRUSTBANK   964.00  965.00  943.00  945.50    -.52     259     16400   156.027
UNIONCAP     62.00   62.00   60.00   60.10   -1.47     106     67000    40.858
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      3839    246660   858.207



"N Group" Scrips traded in Public Market =   10


Z Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

ARAMITCEM   145.00  146.00  145.00  145.50   -2.18       5       450      .655
ASHRAFTEX    10.00   10.10    9.90    9.90   -1.00      21     13200     1.318
ASIAPACINS  124.75  125.00  123.00  123.75    1.43      60      7750     9.648
AZIZPIPES   162.50  164.00  161.00  161.75   -3.14      50      2975     4.813
BANGLAPRO   200.00  200.00  200.00  200.00     .00       1        15      .030
BDCOM        20.40   21.20   20.40   21.00    4.47      56     67000    14.037
BDTHAI       62.00   65.00   62.00   64.25     .39      17      1330      .855
BDWELDING    20.00   20.40   19.50   19.70   -1.50      58     50000     9.970
BEACHHATCH    3.80    3.80    3.60    3.60   -2.70      10      9500      .351
BENGALBISC   40.00   40.00   40.00   40.00    -.62       1       100      .040
BENGALFINE   68.00   68.00   68.00   68.00    3.03       1        50      .034
BIONICFOOD    2.30    2.30    2.20    2.20   -4.34       7     15000      .344
BLTC         92.00   93.00   92.00   92.00     .00      20       800      .737
BXFISHERY    19.50   20.00   19.50   19.50   -1.26       9       960      .189
CHICTEX       2.70    2.70    2.60    2.60   -3.70      16     52000     1.359
CTGVEG       23.50   23.50   23.00   23.00     .00       3       490      .114
DELTALIFE  8299.00 8299.00 8210.00 8217.25    1.07      23       185    15.231
DYNAMICTEX   19.50   20.50   19.50   19.50   -1.26      36     12700     2.533
EXCELSHOE    23.00   23.00   22.50   22.50   -2.17      36      7450     1.700
FINEFOODS     3.00    3.20    3.00    3.10     .00      95    153500     4.773
GACHIHATA    12.25   12.75   12.25   12.50   -1.96       6      1050      .132
GBJVFOOD      1.30    1.30    1.30    1.30   -7.14       1      2500      .033
IFIC       2548.00 2570.00 2500.00 2514.00     .22     317      6880   174.032
JANATAINS   153.25  160.00  153.25  157.50    3.27       3       240      .378
LEGACYFOOT    5.70    5.70    5.50    5.50   -3.50      22     26000     1.455
MAQPAPER     10.00   10.75   10.00   10.25    5.12       9       660      .069
MEGCONMILK    5.70    5.70    5.70    5.70   -3.38       6      9000      .513
MEGHNAPET     2.50    2.50    2.50    2.50    4.16       1      2000      .050
MEGHNASHRM   17.25   17.75   17.25   17.25     .00      18      3240      .566
MITATEX      47.50   47.50   47.00   47.00   -4.08      19      2260     1.066
MODERNCEM     5.40    5.40    5.40    5.40   -3.57       1      1000      .054
MONAFOOD     13.75   14.25   13.75   14.00    1.81       4       900      .126
MONOSPOOL    22.00   22.00   22.00   22.00    2.32       1       200      .044
NILOYCEM    146.00  146.00  143.75  145.00   -1.36      18      1950     2.828
PADMACEM      3.10    3.10    3.00    3.00   -3.22       7     17500      .535
PAPERPROC    15.00   15.50   15.00   15.25    5.17       2        40      .006
PHARMACO     42.00   42.00   41.50   41.50   -2.35       4       500      .208
PRIMEINSUR  114.00  114.00  114.00  114.00   -3.38       1        50      .057
PRIMELIFE   872.00  872.00  866.50  868.25   -1.39       4       200     1.737
PROGRESLIF  935.00  935.00  901.00  926.75    3.17      11      1300    12.050
QSMDRYCELL   24.30   24.30   23.20   23.80    -.41     219    201500    47.963
RAHIMAFOOD   38.00   38.25   38.00   38.00   -1.93       2       400      .153
RAHMANCHEM   48.00   48.00   47.25   47.75     .52       2       110      .053
RANGAFOOD     2.30    2.30    2.30    2.30     .00       1      2000      .046
RASPIT        1.40    1.50    1.40    1.40     .00      18     39000      .548
RASPITDATA    3.10    3.10    3.10    3.10     .00       4      9000      .279
RENWICKJA   200.00  201.00  197.00  199.25   -2.08      15       345      .688
ROSEHEAVEN    3.90    4.00    3.70    3.70   -5.12      28     58500     2.239
SAJIBKNIT    24.25   24.25   24.25   24.25     .00       1        50      .012
SAMATALETH   42.00   42.00   42.00   42.00     .00       1       150      .063
SHAHJABANK  348.00  348.00  340.00  340.50   -1.01     319     25200    86.297
SHINEPUKUR   23.50   23.50   22.75   23.25   -1.06      44     15500     3.615
SHYAMPSUG    10.00   10.00    9.70    9.90   -1.98       9      5200      .517
SOCIALINV   525.00  525.00  507.50  509.00   -1.35     293     22350   114.647
SREEPURTEX   11.50   11.50   11.50   11.50     .00       1       100      .012
TBL         210.00  215.00  210.00  212.50    6.25       2        20      .043
TRIPTI       42.50   43.50   42.50   43.00   -2.27      18      1350      .582
UCBL       4950.00 4999.00 4900.00 4942.50    2.18    1467     22630  1123.311
WATACHEM     80.00   80.50   80.00   80.00    -.31       3       240      .192
WONDERTOYS   15.25   15.25   14.50   14.75   -1.66       8      1200      .180
ZEALBANGLA   14.20   14.20   13.70   13.80   -1.42      18      6700      .931
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      3453    884470  1647.033



"Z Group" Scrips traded in Public Market =   61


                                                   ===========================

                                                     28025   5196107 11073.482



Total number of scrips traded in Public Market = 222


                    PRICES IN SPOT TRANSACTIONS : 2007-12-09
                   ==========================================


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

DAFODILCOM   17.30   17.90   17.20   17.40   -1.13      73     77500    13.486
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                        73     77500    13.486



Total number of scrips traded in Spot Market =   1



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2007-12-09
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2007-12-09
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STICB          4575.00      4575.00         1           2            .092
8THICB           400.00       400.00         1          17            .068
ABBANK          2760.00      2550.00         4           7            .183
ACI              190.00       165.00         4          41            .070
AFTABAUTO        280.00       280.00         2           7            .020
AIMS1STMF          7.99         7.50        19       19500           1.502
ALARABANK        440.00       402.00         2          30            .124
AMCL(PRAN)       640.00       600.00         2           3            .018
APEXWEAV         106.00       106.00         1          16            .017
ATLASBANG        336.00       336.00         1          46            .155
BANKASIA         490.00       480.00         2          35            .169
BATBC            154.00       140.00         4          70            .102
BDONLINE          52.00        49.00         6         854            .437
BEXIMCO           41.00        38.20         2         105            .042
BEXTEX            21.40        19.20        17        1200            .245
BGIC             315.00       308.00         2          26            .080
BOC              328.00       290.50         6         118            .374
BRACBANK        1580.00      1450.25        25         245           3.719
BXPHARMA          69.00        58.10        21         501            .316
BXSYNTH          107.00        95.00         4          19            .019
CENTRALINS       215.00       205.00         2          13            .027
CITYBANK         778.00       692.00         9          15            .111
DELTALIFE       7730.00      7730.00         1           4            .309
DHAKABANK        648.00       605.00         6          46            .285
DUTCHBANGL      6563.00      6400.00         9          40           2.594
EBL             1000.25      1000.00         4           8            .080
EHL              156.25       155.25         3          15            .023
EXIMBANK         436.00       371.00        23         367           1.446
FAREASTLIF      1730.00      1710.00         2          10            .172
FEDERALINS       182.00       182.00         3          87            .158
FLEASEINT        342.00       310.00         3          51            .165
GQBALLPEN        117.00       115.00         3          45            .052
HEIDELBCEM      1150.00      1100.00         3           7            .078
IDLC            1460.00      1460.00         3           3            .044
IFIC            2633.50      2570.00         5           8            .209
INTECH            18.90        18.90         1          50            .009
IPDC             324.00       301.00         3          20            .063
ISLAMICFIN       193.00       190.00         2           4            .008
JAMUNABANK       400.00       351.00        21         391           1.470
KARNAPHULI       200.00       200.00         1           4            .008
KEYACOSMET        48.50        45.00         5         415            .196
KEYADETERG        28.00        27.00         2          65            .018
MEGHNACEM        350.00       350.00         1           4            .014
MERCANBANK       420.00       420.00         1          12            .050
MIDASFIN         370.00       370.00         1          20            .074
MTBL             572.75       525.50         3          32            .178
NBL             1250.00      1151.00         6          37            .442
NCCBANK          415.00       390.00         5          57            .228
OLYMPIC          260.00       225.00         9         119            .300
ONEBANKLTD       622.00       545.00         5          47            .262
PLFSL            290.00       290.00         1          15            .044
PRAGATIINS       432.25       432.25         1           2            .009
PREMIERLEA       197.00       194.75         2          25            .049
PRIMEBANK        836.00       811.00         4          50            .409
PRIMEFIN         536.00       536.00         1          21            .113
PROGRESLIF       900.00       900.00         1           1            .009
PUBALIBANK       988.00       888.00         5          13            .121
QSMDRYCELL        23.00        22.30         3         400            .091
RANFOUNDRY        31.00        31.00         1          40            .012
RENATA          6500.00      6500.00         1           2            .130
SANDHANINS       950.00       910.00         2          54            .509
SOUTHEASTB       544.00       502.00         5          56            .296
SQUARETEXT       127.00       110.00         8         165            .194
STANDBANKL       325.00       301.00         8         150            .471
SUMITPOWER      1555.00      1451.00         7          72           1.076
TRIPTI            42.00        42.00         1          20            .008
UCBL            5078.75      4410.00        19          31           1.523
ULC              650.00       600.00         3          14            .090
UTTARABANK      4900.00      4701.00         2           4            .190
UTTARAFIN        665.00       660.00         2          20            .133
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           348       25993          22.298


Total number of scrips traded in Oddlot =   70




                    PRICES IN BLOCK TRANSACTIONS : 2007-12-09
                   ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

FLEASEINT        342.00       342.00         1       28500          97.470
PRIMEBANK        827.75       827.75         1       15950         132.026
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             2       44450         229.496


Total number of scrips traded in Block =    2




                      REPORT CROSSING DETAILS : 2007-12-09
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2007-12-09
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

ATLASBANG       345.00      369.00      336.30      368.80        6.8986
FINEFOODS         3.00        3.20        3.00        3.20        6.6667
MITHUNKNIT       96.25      104.00       96.25      102.00        5.9740
BDAUTOCA         73.50       77.50       73.50       77.50        5.4422
KEYACOSMET       45.70       49.40       45.70       48.00        5.0328
RELIANCINS      500.00      525.00      500.00      524.00        4.8000
NTLTUBES       1760.00     1850.00     1750.00     1840.00        4.5455
ISLAMICFIN      201.00      214.00      201.00      210.00        4.4776
BDTHAI           62.00       65.00       62.00       64.75        4.4355
JANATAINS       153.25      160.00      153.25      160.00        4.4046




                     TOP 10 LOSERS FOR THE DAY : 2007-12-09
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

PHARMAID       1830.00     1830.00     1731.00     1731.00       -5.4098
ROSEHEAVEN        3.90        4.00        3.70        3.70       -5.1282
PARAMOUNT       125.00      125.00      119.00      119.00       -4.8000
UNITEDINS       830.00      830.00      790.00      791.25       -4.6687
3RDICB         1150.00     1150.00     1100.00     1100.00       -4.3478
BIONICFOOD        2.30        2.30        2.20        2.20       -4.3478
FUWANGCER       101.00      101.00       96.75       96.75       -4.2079
EASTRNLUB       749.90      799.00      721.00      721.00       -3.8538
MEGHNALIFE      970.00      998.00      933.00      933.00       -3.8144
EHL             159.75      159.75      153.25      153.75       -3.7559




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2475.98490    2475.16462
DS20          2302.49512    2309.56877
DGEN          2930.68393    2928.88729


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
